2018-01-22 13:30:45 buy 0.00000078 17576.01944231 0.01370930 0.00002056 0.01372986
2018-01-22 13:29:12 sell 0.00000069 11523.90777869 0.00795150 0.00001193 0.00793957
2018-01-22 13:28:57 sell 0.00000070 8284.26974590 0.00579899 0.00000870 0.00579029
2018-01-22 13:23:04 buy 0.00000061 19808.17752459 0.01208299 0.00001812 0.01210111
2018-01-22 13:16:42 sell 0.00000057 21261.90070122 0.01211928 0.00001818 0.01210110
2018-01-22 13:03:05 buy 0.00000082 21261.90070122 0.01743476 0.00002615 0.01746091